認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240920C00030000 | 2024-05-08 10:13AM EDT | 30.00 | 5.10 | 9.30 | 9.80 | 0.00 | - | 21 | 48 | 48.93% |
| CAKE240920C00032500 | 2024-05-30 10:25AM EDT | 32.50 | 6.40 | 7.20 | 7.60 | 0.00 | - | 1 | 14 | 43.68% |
| CAKE240920C00035000 | 2024-05-29 10:16AM EDT | 35.00 | 4.00 | 5.20 | 5.40 | 0.00 | - | 27 | 80 | 36.84% |
| CAKE240920C00037500 | 2024-05-31 11:46AM EDT | 37.50 | 3.67 | 3.50 | 3.70 | +0.47 | +14.69% | 1 | 78 | 34.50% |
| CAKE240920C00040000 | 2024-06-03 1:40PM EDT | 40.00 | 2.15 | 2.20 | 2.35 | +0.04 | +1.90% | 8 | 1,008 | 32.64% |
| CAKE240920C00042500 | 2024-05-28 10:41AM EDT | 42.50 | 1.15 | 1.30 | 1.45 | 0.00 | - | 10 | 111 | 32.15% |
| CAKE240920C00045000 | 2024-05-20 11:27AM EDT | 45.00 | 0.65 | 0.70 | 0.80 | 0.00 | - | 5 | 46 | 31.06% |
| CAKE240920C00050000 | 2024-04-23 11:16AM EDT | 50.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240920P00017500 | 2024-04-25 11:54AM EDT | 17.50 | 0.12 | 0.00 | 2.00 | 0.00 | - | - | 1 | 123.83% |
| CAKE240920P00020000 | 2024-04-11 12:31PM EDT | 20.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | - | 1 | 108.89% |
| CAKE240920P00022500 | 2024-04-29 3:01PM EDT | 22.50 | 0.24 | 0.00 | 2.35 | 0.00 | - | - | 25 | 96.19% |
| CAKE240920P00025000 | 2024-04-11 1:58PM EDT | 25.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 11 | 80.66% |
| CAKE240920P00027500 | 2024-05-20 1:53PM EDT | 27.50 | 0.30 | 0.05 | 0.40 | 0.00 | - | 3 | 4 | 49.02% |
| CAKE240920P00030000 | 2024-04-24 1:38PM EDT | 30.00 | 1.05 | 0.30 | 1.05 | 0.00 | - | - | 33 | 54.22% |
| CAKE240920P00032500 | 2024-05-22 9:45AM EDT | 32.50 | 0.75 | 0.45 | 0.75 | 0.00 | - | 36 | 102 | 37.45% |
| CAKE240920P00035000 | 2024-05-23 12:42PM EDT | 35.00 | 1.60 | 0.95 | 1.10 | 0.00 | - | 1 | 29 | 32.57% |
| CAKE240920P00037500 | 2024-05-30 9:58AM EDT | 37.50 | 2.20 | 1.75 | 1.85 | 0.00 | - | 1 | 164 | 30.27% |
| CAKE240920P00040000 | 2024-05-21 3:34PM EDT | 40.00 | 3.70 | 2.90 | 3.10 | 0.00 | - | 12 | 39 | 29.76% |
| CAKE240920P00042500 | 2024-05-30 10:15AM EDT | 42.50 | 5.20 | 4.40 | 5.00 | 0.00 | - | 10 | 14 | 32.86% |
| CAKE240920P00045000 | 2024-06-03 11:28AM EDT | 45.00 | 6.60 | 6.30 | 6.60 | -0.30 | -4.35% | 1 | 8 | 27.93% |
| CAKE240920P00047500 | 2024-05-15 12:16PM EDT | 47.50 | 7.20 | 8.50 | 10.10 | 0.00 | - | - | 1 | 49.68% |
