The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE250117C00035000 | 2024-06-11 10:33AM EDT | 35.00 | 5.60 | 5.40 | 7.00 | 0.00 | - | 20 | 40 | 38.77% |
| CAKE250117C00037500 | 2024-06-13 9:45AM EDT | 37.50 | 5.10 | 5.10 | 5.40 | 0.00 | - | 18 | 40 | 36.90% |
| CAKE250117C00040000 | 2024-06-14 3:10PM EDT | 40.00 | 4.00 | 3.80 | 4.10 | -0.70 | -14.89% | 1 | 18 | 35.86% |
| CAKE250117C00042500 | 2024-06-12 12:31PM EDT | 42.50 | 3.30 | 1.90 | 2.95 | 0.00 | - | 1 | 16 | 34.27% |
| CAKE250117C00045000 | 2024-06-13 3:13PM EDT | 45.00 | 2.35 | 1.95 | 2.15 | 0.00 | - | 1 | 9 | 33.85% |
| CAKE250117C00047500 | 2024-06-13 11:54AM EDT | 47.50 | 1.53 | 1.35 | 1.50 | 0.00 | - | 2 | 12 | 33.13% |
| CAKE250117C00050000 | 2024-06-12 11:18AM EDT | 50.00 | 1.12 | 0.90 | 1.05 | 0.00 | - | 1 | 11 | 32.84% |
| CAKE250117C00055000 | 2024-06-13 9:44AM EDT | 55.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 2 | 50 | 33.35% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE250117P00025000 | 2024-05-22 1:31PM EDT | 25.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | - | 2 | 51.32% |
| CAKE250117P00030000 | 2024-05-28 9:54AM EDT | 30.00 | 0.90 | 0.45 | 0.85 | 0.00 | - | 1 | 1 | 36.72% |
| CAKE250117P00035000 | 2024-06-11 11:38AM EDT | 35.00 | 2.00 | 1.70 | 1.90 | 0.00 | - | 1 | 5 | 32.64% |
| CAKE250117P00037500 | 2024-06-10 12:57PM EDT | 37.50 | 3.26 | 2.55 | 2.75 | 0.00 | - | 1 | 107 | 31.01% |
| CAKE250117P00040000 | 2024-06-14 3:10PM EDT | 40.00 | 3.75 | 3.70 | 3.90 | +0.28 | +8.07% | 12 | 178 | 29.83% |
| CAKE250117P00042500 | 2024-06-13 2:26PM EDT | 42.50 | 4.72 | 5.00 | 5.30 | 0.00 | - | 20 | 24 | 28.57% |
| CAKE250117P00045000 | 2024-06-07 10:14AM EDT | 45.00 | 7.20 | 6.60 | 7.00 | 0.00 | - | 12 | 26 | 27.69% |
| CAKE250117P00047500 | 2024-05-29 10:30AM EDT | 47.50 | 10.50 | 8.20 | 9.00 | 0.00 | - | - | 3 | 27.65% |
| CAKE250117P00050000 | 2024-06-07 12:52PM EDT | 50.00 | 11.60 | 9.60 | 12.90 | 0.00 | - | 2 | 2 | 46.22% |
| CAKE250117P00055000 | 2024-05-23 11:24AM EDT | 55.00 | 18.10 | 13.50 | 17.10 | 0.00 | - | - | 6 | 46.47% |
