認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE250117C00035000 | 2024-06-20 1:53PM EDT | 35.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| CAKE250117C00037500 | 2024-06-21 9:46AM EDT | 37.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| CAKE250117C00040000 | 2024-06-21 1:56PM EDT | 40.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.10% |
| CAKE250117C00042500 | 2024-06-20 1:46PM EDT | 42.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| CAKE250117C00045000 | 2024-06-21 12:02PM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| CAKE250117C00047500 | 2024-06-13 11:54AM EDT | 47.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| CAKE250117C00050000 | 2024-06-21 12:35PM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| CAKE250117C00055000 | 2024-06-21 1:50PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE250117P00025000 | 2024-05-22 1:31PM EDT | 25.00 | 0.25 | 0.10 | 0.80 | 0.00 | - | - | 2 | 54.15% |
| CAKE250117P00030000 | 2024-05-28 9:54AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CAKE250117P00032500 | 2024-06-17 12:04PM EDT | 32.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
| CAKE250117P00035000 | 2024-06-11 11:38AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| CAKE250117P00037500 | 2024-06-10 12:57PM EDT | 37.50 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 1.56% |
| CAKE250117P00040000 | 2024-06-20 3:17PM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 199 | 0.00% |
| CAKE250117P00042500 | 2024-06-13 2:26PM EDT | 42.50 | 4.72 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| CAKE250117P00045000 | 2024-06-07 10:14AM EDT | 45.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 0.00% |
| CAKE250117P00047500 | 2024-05-29 10:30AM EDT | 47.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CAKE250117P00050000 | 2024-06-07 12:52PM EDT | 50.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CAKE250117P00055000 | 2024-05-23 11:24AM EDT | 55.00 | 18.10 | 12.90 | 17.00 | 0.00 | - | - | 6 | 49.83% |
