合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240517C00032500 | 2024-05-09 2:06PM EDT | 2024-05-17 | 3.40 | 3.00 | 7.00 | 0.00 | - | 116 | 159 | 202.05% |
CAKE240621C00032500 | 2024-05-08 9:56AM EDT | 2024-06-21 | 2.35 | 3.30 | 5.70 | 0.00 | - | 1 | 5 | 47.46% |
CAKE240719C00032500 | 2024-05-10 3:52PM EDT | 2024-07-19 | 5.40 | 5.50 | 5.70 | -0.10 | -1.82% | 3 | 287 | 36.72% |
CAKE240920C00032500 | 2024-05-09 9:30AM EDT | 2024-09-20 | 4.90 | 6.10 | 7.10 | 0.00 | - | 1 | 13 | 47.71% |
CAKE241018C00032500 | 2024-05-10 11:11AM EDT | 2024-10-18 | 6.20 | 6.30 | 6.50 | +0.59 | +10.52% | 2 | 45 | 35.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240517P00032500 | 2024-05-10 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 554 | 54.30% |
CAKE240621P00032500 | 2024-05-10 12:49PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | -0.13 | -43.33% | 5 | 99 | 36.52% |
CAKE240719P00032500 | 2024-05-10 2:12PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.45 | -0.17 | -32.69% | 35 | 914 | 34.18% |
CAKE240920P00032500 | 2024-05-09 10:36AM EDT | 2024-09-20 | 0.95 | 0.85 | 1.00 | 0.00 | - | 4 | 51 | 34.08% |
CAKE241018P00032500 | 2024-05-10 9:58AM EDT | 2024-10-18 | 1.08 | 1.00 | 1.10 | -1.02 | -48.57% | 1 | 376 | 32.37% |