合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240517C00035000 | 2024-05-10 2:56PM EDT | 2024-05-17 | 2.27 | 2.45 | 2.80 | +1.14 | +100.88% | 25 | 1,502 | 46.48% |
CAKE240621C00035000 | 2024-05-10 3:05PM EDT | 2024-06-21 | 2.61 | 3.00 | 3.20 | +0.58 | +28.57% | 7 | 180 | 30.96% |
CAKE240719C00035000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 3.40 | 3.40 | 3.60 | +1.15 | +51.11% | 12 | 1,052 | 31.59% |
CAKE240920C00035000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 2.21 | 4.30 | 4.50 | 0.00 | - | 17 | 63 | 34.25% |
CAKE241018C00035000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 4.70 | 4.60 | 4.80 | +0.40 | +9.30% | 3 | 119 | 34.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240517P00035000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.31 | -86.11% | 29 | 898 | 41.41% |
CAKE240621P00035000 | 2024-05-10 3:20PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | 0.00 | - | 37 | 175 | 29.69% |
CAKE240719P00035000 | 2024-05-10 1:59PM EDT | 2024-07-19 | 0.90 | 0.70 | 0.80 | -0.30 | -25.00% | 11 | 374 | 28.83% |
CAKE240920P00035000 | 2024-05-10 10:08AM EDT | 2024-09-20 | 1.55 | 1.50 | 1.65 | -1.45 | -48.33% | 8 | 20 | 31.81% |
CAKE241018P00035000 | 2024-05-10 11:30AM EDT | 2024-10-18 | 1.85 | 1.75 | 1.85 | -1.45 | -43.94% | 2 | 759 | 31.15% |