合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240517C00037500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.60 | 0.65 | 0.75 | +0.40 | +200.00% | 39 | 1,431 | 32.42% |
CAKE240621C00037500 | 2024-05-10 2:59PM EDT | 2024-06-21 | 1.15 | 1.35 | 1.40 | +0.40 | +53.33% | 70 | 105 | 26.03% |
CAKE240719C00037500 | 2024-05-10 1:47PM EDT | 2024-07-19 | 1.60 | 1.80 | 1.95 | +0.45 | +39.13% | 8 | 862 | 28.57% |
CAKE240920C00037500 | 2024-05-09 1:55PM EDT | 2024-09-20 | 2.10 | 2.85 | 2.95 | 0.00 | - | 10 | 16 | 31.81% |
CAKE241018C00037500 | 2024-05-09 10:49AM EDT | 2024-10-18 | 3.14 | 3.20 | 3.40 | 0.00 | - | 114 | 330 | 33.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240517P00037500 | 2024-05-10 10:34AM EDT | 2024-05-17 | 0.65 | 0.45 | 0.55 | -1.05 | -61.76% | 3 | 92 | 29.98% |
CAKE240621P00037500 | 2024-05-10 12:23PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.35 | -1.00 | -42.55% | 30 | 114 | 28.03% |
CAKE240719P00037500 | 2024-05-10 3:16PM EDT | 2024-07-19 | 1.85 | 1.55 | 1.70 | -0.05 | -2.63% | 18 | 436 | 27.05% |
CAKE240920P00037500 | 2024-05-09 11:03AM EDT | 2024-09-20 | 3.10 | 2.55 | 2.65 | 0.00 | - | 10 | 16 | 30.15% |
CAKE241018P00037500 | 2024-05-10 9:56AM EDT | 2024-10-18 | 2.85 | 2.75 | 2.90 | -0.54 | -15.93% | 9 | 23 | 29.93% |