合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240517C00040000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 67 | 473 | 35.55% |
CAKE240621C00040000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | +0.10 | +28.57% | 83 | 107 | 27.20% |
CAKE240719C00040000 | 2024-05-10 2:08PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.95 | +0.25 | +45.45% | 40 | 1,621 | 28.00% |
CAKE240920C00040000 | 2024-05-09 1:54PM EDT | 2024-09-20 | 1.20 | 1.75 | 1.90 | 0.00 | - | 7 | 53 | 31.35% |
CAKE241018C00040000 | 2024-05-09 12:45PM EDT | 2024-10-18 | 1.95 | 2.10 | 2.30 | +0.25 | +14.71% | 2 | 565 | 32.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240517P00040000 | 2024-04-09 11:02AM EDT | 2024-05-17 | 5.55 | 2.20 | 5.90 | 0.00 | - | 6 | 7 | 126.76% |
CAKE240621P00040000 | 2024-05-09 11:56AM EDT | 2024-06-21 | 4.00 | 1.85 | 3.00 | 0.00 | - | 2 | 2 | 29.54% |
CAKE240719P00040000 | 2024-04-12 10:35AM EDT | 2024-07-19 | 7.16 | 3.00 | 3.20 | 0.00 | - | 3 | 135 | 26.32% |
CAKE240920P00040000 | 2024-05-09 10:03AM EDT | 2024-09-20 | 4.40 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 29.66% |
CAKE241018P00040000 | 2024-05-03 3:23PM EDT | 2024-10-18 | 7.20 | 4.10 | 4.30 | 0.00 | - | 1 | 14 | 29.03% |