認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621C00045000 | 2024-05-14 2:30PM EDT | 45.00 | 13.36 | 13.60 | 14.40 | 0.00 | - | 1 | 2 | 187.50% |
| CALM240621C00052500 | 2024-04-30 10:13AM EDT | 52.50 | 4.30 | 6.90 | 10.60 | 0.00 | - | - | 3 | 297.27% |
| CALM240621C00055000 | 2024-06-10 3:14PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 82 | 0.00% |
| CALM240621C00057500 | 2024-06-17 10:45AM EDT | 57.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 0.00% |
| CALM240621C00060000 | 2024-06-17 1:35PM EDT | 60.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 282 | 6.25% |
| CALM240621C00062500 | 2024-06-18 12:34PM EDT | 62.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 25.00% |
| CALM240621C00065000 | 2024-06-10 3:12PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| CALM240621C00067500 | 2024-05-24 11:53AM EDT | 67.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| CALM240621C00070000 | 2024-05-20 11:49AM EDT | 70.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 8 | 138.28% |
| CALM240621C00075000 | 2024-05-17 9:54AM EDT | 75.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 180.47% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00035000 | 2024-05-14 3:54PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CALM240621P00045000 | 2024-06-12 10:10AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| CALM240621P00047500 | 2024-05-02 3:54PM EDT | 47.50 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 1 | 171.88% |
| CALM240621P00050000 | 2024-05-31 11:29AM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| CALM240621P00052500 | 2024-05-30 3:55PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| CALM240621P00055000 | 2024-06-13 11:31AM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 25.00% |
| CALM240621P00057500 | 2024-06-18 11:59AM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 549 | 12.50% |
| CALM240621P00060000 | 2024-06-17 1:13PM EDT | 60.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| CALM240621P00062500 | 2024-06-03 3:05PM EDT | 62.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CALM240621P00065000 | 2024-06-04 1:24PM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 99 | 1 | 0.00% |
| CALM240621P00067500 | 2024-05-02 10:27AM EDT | 67.50 | 11.20 | 5.00 | 6.90 | 0.00 | - | - | 0 | 0.00% |
| CALM240621P00070000 | 2024-05-23 1:38PM EDT | 70.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
