認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240517C00014000 | 2023-11-14 10:47AM EDT | 14.00 | 6.70 | 9.00 | 11.80 | 0.00 | - | - | 11 | 361.52% |
| CARG240517C00018000 | 2024-02-27 10:30AM EDT | 18.00 | 5.70 | 5.00 | 6.60 | 0.00 | - | 2 | 6 | 184.96% |
| CARG240517C00019000 | 2023-12-20 1:36PM EDT | 19.00 | 6.50 | 5.30 | 5.50 | 0.00 | - | 1 | 1 | 204.10% |
| CARG240517C00020000 | 2024-04-29 3:57PM EDT | 20.00 | 3.32 | 0.90 | 3.20 | 0.00 | - | 5 | 28 | 88.48% |
| CARG240517C00021000 | 2024-05-02 2:04PM EDT | 21.00 | 2.45 | 2.25 | 2.45 | 0.00 | - | 2 | 148 | 78.52% |
| CARG240517C00022000 | 2024-05-03 12:00PM EDT | 22.00 | 1.85 | 1.65 | 1.80 | -0.50 | -21.28% | 5 | 44 | 78.22% |
| CARG240517C00023000 | 2024-05-03 12:45PM EDT | 23.00 | 1.30 | 1.10 | 1.25 | -0.10 | -7.14% | 9 | 139 | 75.29% |
| CARG240517C00024000 | 2024-05-03 11:53AM EDT | 24.00 | 0.85 | 0.75 | 0.85 | -0.08 | -8.60% | 9 | 163 | 75.78% |
| CARG240517C00025000 | 2024-04-26 12:32PM EDT | 25.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 611 | 72.56% |
| CARG240517C00026000 | 2024-05-03 2:39PM EDT | 26.00 | 0.30 | 0.20 | 0.35 | -0.10 | -25.00% | 11 | 55 | 71.19% |
| CARG240517C00027000 | 2024-04-23 12:18PM EDT | 27.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 21 | 41 | 63.28% |
| CARG240517C00028000 | 2024-04-11 12:32PM EDT | 28.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 75 | 110 | 73.05% |
| CARG240517C00030000 | 2024-05-03 12:52PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 1 | 73 | 126.17% |
| CARG240517C00035000 | 2024-04-15 1:56PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 154 | 103.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240517P00016000 | 2024-02-23 4:50PM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 164.26% |
| CARG240517P00017000 | 2023-11-29 12:45PM EDT | 17.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | - | 2 | 139.65% |
| CARG240517P00018000 | 2024-02-08 2:35PM EDT | 18.00 | 0.45 | 0.20 | 0.55 | 0.00 | - | 25 | 1 | 122.07% |
| CARG240517P00019000 | 2024-04-19 3:16PM EDT | 19.00 | 0.33 | 0.15 | 0.25 | 0.00 | - | 10 | 35 | 82.81% |
| CARG240517P00020000 | 2024-04-30 3:55PM EDT | 20.00 | 0.30 | 0.30 | 0.35 | -0.12 | -28.57% | 1 | 63 | 77.54% |
| CARG240517P00021000 | 2024-05-03 1:52PM EDT | 21.00 | 0.55 | 0.55 | 0.65 | -0.15 | -21.43% | 31 | 45 | 78.52% |
| CARG240517P00022000 | 2024-05-03 1:53PM EDT | 22.00 | 0.90 | 0.90 | 1.00 | -0.05 | -5.26% | 27 | 122 | 76.66% |
| CARG240517P00023000 | 2024-05-03 1:41PM EDT | 23.00 | 1.35 | 1.35 | 1.45 | -0.10 | -6.90% | 56 | 476 | 73.83% |
| CARG240517P00024000 | 2024-05-03 12:27PM EDT | 24.00 | 1.90 | 1.90 | 2.05 | -0.20 | -9.52% | 35 | 23 | 71.19% |
| CARG240517P00025000 | 2024-02-23 12:26PM EDT | 25.00 | 2.90 | 2.20 | 2.75 | 0.00 | - | 14 | 34 | 53.32% |
| CARG240517P00026000 | 2024-02-15 1:25PM EDT | 26.00 | 3.70 | 3.80 | 4.10 | 0.00 | - | 16 | 16 | 103.81% |
| CARG240517P00027000 | 2023-11-08 11:48AM EDT | 27.00 | 7.40 | 5.70 | 5.90 | 0.00 | - | - | 11 | 174.32% |
