認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00040000 | 2024-05-16 9:33AM EDT | 40.00 | 25.84 | 0.00 | 0.00 | 0.00 | - | 25 | 12 | 0.00% |
| CARR240517C00045000 | 2024-04-29 10:50AM EDT | 45.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR240517C00047500 | 2024-05-13 2:56PM EDT | 47.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CARR240517C00050000 | 2024-05-10 10:09AM EDT | 50.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CARR240517C00052500 | 2024-04-26 3:27PM EDT | 52.50 | 7.94 | 0.00 | 0.00 | 0.00 | - | 41 | 10 | 0.00% |
| CARR240517C00055000 | 2024-05-16 1:05PM EDT | 55.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,706 | 0.00% |
| CARR240517C00057500 | 2024-05-16 12:43PM EDT | 57.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 2,644 | 0.00% |
| CARR240517C00060000 | 2024-05-16 2:57PM EDT | 60.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 19 | 950 | 0.00% |
| CARR240517C00062500 | 2024-05-16 12:32PM EDT | 62.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,022 | 0.00% |
| CARR240517C00065000 | 2024-05-16 3:55PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 310 | 931 | 0.00% |
| CARR240517C00067500 | 2024-05-16 1:55PM EDT | 67.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 161 | 25.00% |
| CARR240517C00070000 | 2024-05-10 10:50AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00042500 | 2024-04-24 3:50PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 100.00% |
| CARR240517P00047500 | 2024-04-24 3:58PM EDT | 47.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 814 | 50.00% |
| CARR240517P00050000 | 2024-04-30 9:38AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,509 | 50.00% |
| CARR240517P00052500 | 2024-05-13 2:40PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 830 | 50.00% |
| CARR240517P00055000 | 2024-05-09 3:34PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 538 | 50.00% |
| CARR240517P00057500 | 2024-05-13 3:36PM EDT | 57.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1,811 | 50.00% |
| CARR240517P00060000 | 2024-05-15 10:19AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 656 | 50.00% |
| CARR240517P00062500 | 2024-05-16 11:26AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 477 | 25.00% |
| CARR240517P00065000 | 2024-05-16 2:53PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 633 | 1.56% |
| CARR240517P00067500 | 2024-05-14 1:43PM EDT | 67.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 400 | 152 | 0.00% |
| CARR240517P00075000 | 2024-05-02 10:10AM EDT | 75.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
