合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621C00065000 | 2024-06-13 3:48PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 57 | 6,279 | 3.13% |
CARR240719C00065000 | 2024-06-13 3:46PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 77 | 713 | 1.56% |
CARR240920C00065000 | 2024-06-13 12:04PM EDT | 2024-09-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 16 | 731 | 0.78% |
CARR241220C00065000 | 2024-06-06 10:27AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 267 | 0.78% |
CARR250117C00065000 | 2024-06-12 1:37PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.78% |
CARR250620C00065000 | 2024-06-12 10:06AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.39% |
CARR260116C00065000 | 2024-06-13 3:38PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621P00065000 | 2024-06-13 2:25PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,967 | 0.00% |
CARR240719P00065000 | 2024-06-13 12:02PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 22 | 159 | 0.00% |
CARR240920P00065000 | 2024-06-05 3:52PM EDT | 2024-09-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 0.00% |
CARR241220P00065000 | 2024-06-06 1:17PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
CARR250117P00065000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
CARR250620P00065000 | 2024-05-31 10:26AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
CARR260116P00065000 | 2024-06-03 11:01AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |