合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621C00067500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.02 | -6.25% | 495 | 2,718 | 28.57% |
CARR240719C00067500 | 2024-05-31 1:47PM EDT | 2024-07-19 | 0.65 | 0.80 | 0.90 | -0.25 | -27.78% | 1 | 485 | 26.00% |
CARR240920C00067500 | 2024-05-31 11:36AM EDT | 2024-09-20 | 2.02 | 2.20 | 2.35 | -0.33 | -14.04% | 32 | 708 | 28.81% |
CARR241220C00067500 | 2024-05-28 11:52AM EDT | 2024-12-20 | 3.70 | 2.70 | 4.20 | -1.10 | -22.92% | 3 | 114 | 31.53% |
CARR250117C00067500 | 2024-05-29 2:38PM EDT | 2025-01-17 | 4.49 | 4.20 | 4.50 | 0.00 | - | 7 | 173 | 31.07% |
CARR250620C00067500 | 2024-05-29 9:30AM EDT | 2025-06-20 | 6.99 | 6.50 | 6.90 | 0.00 | - | 2 | 33 | 33.37% |
CARR260116C00067500 | 2024-05-24 1:37PM EDT | 2026-01-16 | 10.70 | 8.30 | 11.50 | 0.00 | - | 2 | 546 | 41.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621P00067500 | 2024-05-29 12:34PM EDT | 2024-06-21 | 4.20 | 2.50 | 6.10 | 0.00 | - | 13 | 631 | 56.59% |
CARR240719P00067500 | 2024-05-30 9:58AM EDT | 2024-07-19 | 4.90 | 3.00 | 6.50 | 0.00 | - | 12 | 39 | 41.72% |
CARR240920P00067500 | 2024-05-31 10:30AM EDT | 2024-09-20 | 6.50 | 5.70 | 6.00 | +2.00 | +44.44% | 1 | 30 | 23.73% |
CARR241220P00067500 | 2024-05-10 12:45PM EDT | 2024-12-20 | 5.70 | 6.00 | 7.10 | 0.00 | - | 8 | 33 | 23.87% |
CARR250117P00067500 | 2024-05-15 1:32PM EDT | 2025-01-17 | 5.70 | 7.00 | 7.30 | 0.00 | - | 41 | 73 | 23.41% |
CARR260116P00067500 | 2024-03-11 9:45AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |