認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705C00025000 | 2024-06-26 3:16PM EDT | 25.00 | 7.30 | 6.80 | 7.40 | 0.00 | - | 3 | 53 | 152.54% |
| CART240705C00029000 | 2024-06-07 3:07PM EDT | 29.00 | 4.10 | 2.75 | 5.20 | 0.00 | - | 6 | 6 | 130.08% |
| CART240705C00030000 | 2024-06-28 2:24PM EDT | 30.00 | 1.98 | 1.80 | 3.70 | -2.22 | -52.86% | 2 | 2 | 90.23% |
| CART240705C00031000 | 2024-06-13 12:35PM EDT | 31.00 | 1.35 | 0.20 | 1.45 | -0.50 | -27.03% | 1 | 1 | 46.19% |
| CART240705C00031500 | 2024-06-28 1:03PM EDT | 31.50 | 0.95 | 0.90 | 1.95 | -0.40 | -29.63% | 20 | 1 | 66.02% |
| CART240705C00032000 | 2024-06-28 3:57PM EDT | 32.00 | 1.15 | 0.55 | 1.20 | +0.70 | +155.56% | 15 | 42 | 68.85% |
| CART240705C00032500 | 2024-06-28 1:24PM EDT | 32.50 | 0.30 | 0.35 | 1.50 | 0.00 | - | 71 | 97 | 66.31% |
| CART240705C00033000 | 2024-06-28 2:46PM EDT | 33.00 | 0.25 | 0.20 | 1.00 | -0.45 | -64.29% | 36 | 56 | 58.20% |
| CART240705C00034000 | 2024-06-28 3:30PM EDT | 34.00 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 3 | 72 | 43.36% |
| CART240705C00034500 | 2024-06-28 3:23PM EDT | 34.50 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 2 | 6 | 50.59% |
| CART240705C00035000 | 2024-06-26 11:47AM EDT | 35.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 2 | 15 | 51.17% |
| CART240705C00036000 | 2024-06-24 10:44AM EDT | 36.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 148.63% |
| CART240705C00037000 | 2024-06-18 12:25PM EDT | 37.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 74.22% |
| CART240705C00037500 | 2024-06-17 10:04AM EDT | 37.50 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 10 | 83.59% |
| CART240705C00038000 | 2024-06-28 9:51AM EDT | 38.00 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 22 | 3 | 79.69% |
| CART240705C00039000 | 2024-06-28 12:43PM EDT | 39.00 | 0.05 | 0.00 | 0.25 | -0.07 | -58.33% | 1 | 5 | 99.22% |
| CART240705C00040000 | 2024-06-28 9:31AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 28 | 59 | 103.91% |
| CART240705C00041000 | 2024-06-26 9:31AM EDT | 41.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 33 | 154.10% |
| CART240705C00043000 | 2024-06-18 2:55PM EDT | 43.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 242.29% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705P00023000 | 2024-06-17 11:02AM EDT | 23.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 297.66% |
| CART240705P00024000 | 2024-06-18 10:11AM EDT | 24.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 30 | 271.48% |
| CART240705P00025000 | 2024-06-25 3:14PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 199 | 95.31% |
| CART240705P00026000 | 2024-06-24 12:04PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 91 | 149.61% |
| CART240705P00027000 | 2024-06-26 1:51PM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 31 | 78.52% |
| CART240705P00028000 | 2024-06-28 1:04PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 257 | 64.84% |
| CART240705P00029000 | 2024-06-24 11:02AM EDT | 29.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 148.34% |
| CART240705P00030000 | 2024-06-28 10:03AM EDT | 30.00 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 1 | 237 | 44.73% |
| CART240705P00031000 | 2024-06-28 12:34PM EDT | 31.00 | 0.42 | 0.10 | 0.20 | +0.07 | +20.00% | 10 | 230 | 37.60% |
| CART240705P00032000 | 2024-06-28 10:52AM EDT | 32.00 | 0.90 | 0.05 | 0.55 | +0.58 | +181.25% | 9 | 123 | 37.70% |
| CART240705P00032500 | 2024-06-26 1:06PM EDT | 32.50 | 1.35 | 0.65 | 1.20 | +0.79 | +141.07% | 75 | 183 | 61.13% |
| CART240705P00033000 | 2024-06-28 3:50PM EDT | 33.00 | 1.05 | 0.25 | 1.65 | -0.65 | -38.24% | 1 | 171 | 70.31% |
| CART240705P00033500 | 2024-06-17 2:30PM EDT | 33.50 | 1.20 | 0.95 | 1.95 | 0.00 | - | - | 1 | 68.16% |
| CART240705P00034000 | 2024-06-27 11:06AM EDT | 34.00 | 2.55 | 1.10 | 2.60 | 0.00 | - | 200 | 484 | 88.09% |
| CART240705P00034500 | 2024-06-24 3:49PM EDT | 34.50 | 3.25 | 1.85 | 2.60 | 0.00 | - | 200 | 94 | 59.38% |
| CART240705P00035000 | 2024-06-27 10:32AM EDT | 35.00 | 3.40 | 2.35 | 4.10 | 0.00 | - | 1 | 45 | 77.83% |
| CART240705P00036000 | 2024-05-31 1:50PM EDT | 36.00 | 5.60 | 3.50 | 6.00 | 0.00 | - | 1 | 2 | 133.98% |
