收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 23.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 64 | 82 |
- | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 64 | 242 |
- | - | - | - | - | 26.50 | 0.05 | 0.00 | - | 50 | 79 |
5.50 | 0.00 | - | 1 | 1 | 27.00 | 0.05 | 0.00 | - | 20 | 122 |
- | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 10 | 35 |
- | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 10 | 28 |
1.45 | 0.00 | - | - | 1 | 30.00 | 0.15 | 0.00 | - | 1 | 2 |
1.45 | 0.00 | - | 1 | 21 | 30.50 | 0.17 | 0.00 | - | 3 | 15 |
1.15 | -0.30 | -20.69% | 2 | 2 | 31.00 | 0.10 | +0.08 | +400.00% | 15 | 40 |
- | - | - | - | - | 31.50 | 0.25 | +0.06 | +31.58% | 6 | 57 |
0.67 | -0.48 | -41.74% | 18 | 26 | 32.00 | 0.45 | +0.15 | +50.00% | 37 | 76 |
0.20 | -0.10 | -33.33% | 5 | 327 | 32.50 | 0.60 | 0.00 | - | 13 | 115 |
0.05 | -0.20 | -80.00% | 26 | 233 | 33.00 | 0.38 | 0.00 | - | 40 | 168 |
0.26 | 0.00 | - | 30 | 22 | 33.50 | 1.75 | 0.00 | - | 1 | 80 |
0.10 | 0.00 | - | 107 | 192 | 34.00 | 1.55 | 0.00 | - | 4 | 147 |
0.10 | 0.00 | - | 16 | 38 | 34.50 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 676 | 35.00 | 3.40 | +0.52 | +18.06% | 9 | 7 |
0.01 | 0.00 | - | 1 | 3 | 35.50 | - | - | - | - | - |
0.04 | 0.00 | - | 50 | 53 | 36.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 1 | 36.50 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 56 | 37.00 | 3.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 37.50 | 5.80 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 1 | 1 | 38.00 | 6.40 | +0.15 | +2.40% | 9 | 11 |
0.06 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 1 | 39.50 | - | - | - | - | - |
0.20 | 0.00 | - | 15 | 17 | 41.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 7 | 42.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 17 | 43.00 | - | - | - | - | - |