合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CART240719C00020000 | 2024-03-21 12:18PM EDT | 2024-07-19 | 18.80 | 13.70 | 17.50 | 0.00 | - | 1 | 16 | 343.26% |
CART241018C00020000 | 2024-03-18 3:03PM EDT | 2024-10-18 | 19.19 | 15.60 | 19.30 | 0.00 | - | 3 | 3 | 195.75% |
CART250117C00020000 | 2024-05-28 2:15PM EDT | 2025-01-17 | 13.00 | 12.40 | 14.00 | 0.00 | - | 1 | 60 | 72.41% |
CART260116C00020000 | 2024-05-07 11:14AM EDT | 2026-01-16 | 20.50 | 14.70 | 17.50 | 0.00 | - | 1 | 16 | 74.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CART240628P00020000 | 2024-05-30 11:54AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 453.91% |
CART240719P00020000 | 2024-06-21 11:15AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 166 | 92.19% |
CART240816P00020000 | 2024-05-17 3:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 93.16% |
CART241018P00020000 | 2024-06-21 1:35PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.40 | 0.00 | - | 15 | 97 | 57.72% |
CART250117P00020000 | 2024-06-24 9:31AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 193 | 47.27% |
CART260116P00020000 | 2024-06-26 3:49PM EDT | 2026-01-16 | 1.60 | 1.30 | 1.55 | 0.00 | - | 1 | 2,515 | 44.43% |