合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CART240705C00025000 | 2024-06-26 3:16PM EDT | 2024-07-05 | 7.30 | 6.60 | 6.90 | 0.00 | - | 3 | 53 | 71.88% |
CART240719C00025000 | 2024-06-26 10:26AM EDT | 2024-07-19 | 8.00 | 5.30 | 8.60 | 0.00 | - | 1 | 1,640 | 71.88% |
CART240816C00025000 | 2024-06-06 1:35PM EDT | 2024-08-16 | 9.00 | 6.80 | 7.40 | 0.00 | - | 5 | 6 | 55.86% |
CART241018C00025000 | 2024-02-27 12:53PM EDT | 2024-10-18 | 9.70 | 11.90 | 15.60 | 0.00 | - | 1 | 4 | 164.97% |
CART250117C00025000 | 2024-06-06 3:26PM EDT | 2025-01-17 | 10.40 | 8.30 | 10.20 | 0.00 | - | 6 | 110 | 62.26% |
CART260116C00025000 | 2024-06-26 9:43AM EDT | 2026-01-16 | 12.03 | 11.10 | 11.50 | 0.00 | - | 1 | 39 | 54.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CART240628P00025000 | 2024-06-13 9:46AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 64 | 82 | 283.20% |
CART240705P00025000 | 2024-06-25 3:14PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 199 | 74.22% |
CART240712P00025000 | 2024-06-26 10:24AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | 0.00 | - | 115 | 216 | 71.48% |
CART240719P00025000 | 2024-06-03 11:01AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 56.25% |
CART240816P00025000 | 2024-06-11 11:23AM EDT | 2024-08-16 | 0.16 | 0.15 | 0.25 | 0.00 | - | 4 | 111 | 49.90% |
CART241018P00025000 | 2024-06-06 10:54AM EDT | 2024-10-18 | 0.40 | 0.40 | 0.55 | 0.00 | - | 11 | 136 | 42.48% |
CART250117P00025000 | 2024-06-26 12:06PM EDT | 2025-01-17 | 0.85 | 0.95 | 1.10 | 0.00 | - | 3 | 692 | 41.36% |
CART260116P00025000 | 2024-06-04 9:48AM EDT | 2026-01-16 | 3.20 | 2.80 | 3.10 | 0.00 | - | 1 | 88 | 42.16% |