合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CART240628C00027000 | 2024-06-25 12:38PM EDT | 2024-06-28 | 5.50 | 4.50 | 6.80 | 0.00 | - | 1 | 1 | 305.47% |
CART240719C00027000 | 2024-06-25 11:32AM EDT | 2024-07-19 | 5.51 | 4.70 | 6.00 | 0.00 | - | 1 | 1,519 | 76.17% |
CART240816C00027000 | 2024-06-05 11:56AM EDT | 2024-08-16 | 4.69 | 5.20 | 5.50 | 0.00 | - | 2 | 12 | 51.12% |
CART241018C00027000 | 2024-06-10 1:36PM EDT | 2024-10-18 | 8.00 | 5.90 | 6.10 | 0.00 | - | 32 | 59 | 49.02% |
CART250117C00027000 | 2024-06-24 9:41AM EDT | 2025-01-17 | 6.80 | 7.00 | 9.10 | 0.00 | - | 3 | 38 | 61.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CART240628P00027000 | 2024-06-21 1:05PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 122 | 214.45% |
CART240705P00027000 | 2024-06-26 1:51PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 31 | 53.13% |
CART240719P00027000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 110 | 48.24% |
CART240726P00027000 | 2024-06-10 11:52AM EDT | 2024-07-26 | 0.20 | 0.05 | 1.45 | 0.00 | - | - | 1 | 72.12% |
CART240816P00027000 | 2024-06-24 2:12PM EDT | 2024-08-16 | 0.46 | 0.35 | 0.45 | 0.00 | - | 1 | 65 | 45.31% |
CART241018P00027000 | 2024-06-27 10:54AM EDT | 2024-10-18 | 0.85 | 0.80 | 0.90 | +0.20 | +30.77% | 2 | 4 | 40.06% |
CART250117P00027000 | 2024-05-17 3:10PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.60 | 0.00 | - | 54 | 54 | 39.70% |