合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CART240719C00028000 | 2024-06-03 10:03AM EDT | 2024-07-19 | 3.30 | 3.70 | 6.10 | 0.00 | - | 41 | 344 | 87.99% |
CART240816C00028000 | 2024-06-24 9:49AM EDT | 2024-08-16 | 4.30 | 4.40 | 4.60 | 0.00 | - | 22 | 103 | 50.93% |
CART241018C00028000 | 2024-06-14 10:30AM EDT | 2024-10-18 | 5.90 | 5.20 | 5.40 | 0.00 | - | 1 | 232 | 48.17% |
CART250117C00028000 | 2024-06-24 9:40AM EDT | 2025-01-17 | 6.20 | 6.30 | 8.30 | 0.00 | - | 1 | 274 | 59.06% |
CART260116C00028000 | 2024-06-27 11:44AM EDT | 2026-01-16 | 9.90 | 7.00 | 9.90 | -0.70 | -6.60% | 2 | 38 | 54.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CART240628P00028000 | 2024-06-26 9:34AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 90.63% |
CART240705P00028000 | 2024-06-21 3:54PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 257 | 53.52% |
CART240712P00028000 | 2024-06-05 3:09PM EDT | 2024-07-12 | 0.35 | 0.05 | 0.15 | 0.00 | - | - | 39 | 47.66% |
CART240719P00028000 | 2024-06-14 9:36AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 71 | 43.26% |
CART240726P00028000 | 2024-06-24 3:49PM EDT | 2024-07-26 | 0.32 | 0.10 | 0.40 | 0.00 | - | 6 | 12 | 47.75% |
CART240816P00028000 | 2024-06-26 9:32AM EDT | 2024-08-16 | 0.45 | 0.55 | 0.65 | 0.00 | - | 5 | 114 | 44.58% |
CART241018P00028000 | 2024-06-27 9:45AM EDT | 2024-10-18 | 1.00 | 1.05 | 1.15 | -0.16 | -13.79% | 2 | 81 | 39.19% |
CART250117P00028000 | 2024-06-18 9:46AM EDT | 2025-01-17 | 1.65 | 1.85 | 2.00 | 0.00 | - | 1 | 107 | 40.06% |
CART260116P00028000 | 2024-06-26 2:31PM EDT | 2026-01-16 | 3.90 | 3.90 | 4.30 | 0.00 | - | 2 | 131 | 40.71% |