合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CART240705C00029000 | 2024-06-07 3:07PM EDT | 2024-07-05 | 4.10 | 2.70 | 3.80 | 0.00 | - | 6 | 6 | 79.39% |
CART240712C00029000 | 2024-06-13 1:22PM EDT | 2024-07-12 | 3.80 | 2.10 | 3.10 | 0.00 | - | 2 | 2 | 51.56% |
CART240719C00029000 | 2024-06-25 9:47AM EDT | 2024-07-19 | 3.00 | 1.50 | 5.10 | 0.00 | - | 1 | 93 | 51.76% |
CART240816C00029000 | 2024-06-24 10:37AM EDT | 2024-08-16 | 3.69 | 3.70 | 4.40 | 0.00 | - | 3 | 109 | 54.15% |
CART241018C00029000 | 2024-06-21 9:46AM EDT | 2024-10-18 | 5.40 | 4.50 | 4.70 | 0.00 | - | 36 | 57 | 46.66% |
CART250117C00029000 | 2024-06-06 3:33PM EDT | 2025-01-17 | 7.51 | 5.70 | 5.90 | 0.00 | - | 19 | 20 | 48.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CART240628P00029000 | 2024-06-26 9:33AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.85 | 0.00 | - | 10 | 28 | 154.30% |
CART240705P00029000 | 2024-06-24 11:02AM EDT | 2024-07-05 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 12 | 44.53% |
CART240719P00029000 | 2024-06-21 10:14AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 57 | 37.11% |
CART240816P00029000 | 2024-06-25 2:50PM EDT | 2024-08-16 | 0.63 | 0.80 | 0.95 | 0.00 | - | 7 | 347 | 44.92% |
CART241018P00029000 | 2024-06-27 9:30AM EDT | 2024-10-18 | 1.35 | 1.35 | 1.50 | +0.25 | +22.73% | 2 | 60 | 39.16% |
CART250117P00029000 | 2024-06-25 2:48PM EDT | 2025-01-17 | 1.97 | 2.20 | 2.40 | 0.00 | - | 16 | 16 | 39.84% |