Maplebear Inc. (CART)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:30.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628C00030000 | 2024-06-05 11:13AM EDT | 2024-06-28 | 1.45 | 1.55 | 3.90 | 0.00 | - | - | 1 | 189.26% |
| CART240705C00030000 | 2024-06-12 10:13AM EDT | 2024-07-05 | 4.20 | 1.80 | 3.50 | 0.00 | - | 1 | 2 | 84.96% |
| CART240719C00030000 | 2024-06-18 9:33AM EDT | 2024-07-19 | 2.25 | 2.15 | 3.60 | -1.75 | -43.75% | 1 | 553 | 61.04% |
| CART240816C00030000 | 2024-06-26 9:48AM EDT | 2024-08-16 | 3.10 | 3.10 | 3.20 | -0.55 | -15.07% | 2 | 110 | 48.49% |
| CART241018C00030000 | 2024-06-27 1:51PM EDT | 2024-10-18 | 4.00 | 3.90 | 4.10 | -0.60 | -13.04% | 1 | 50 | 46.05% |
| CART250117C00030000 | 2024-06-26 12:17PM EDT | 2025-01-17 | 6.19 | 5.20 | 6.30 | 0.00 | - | 14 | 616 | 52.76% |
| CART260116C00030000 | 2024-06-27 1:56PM EDT | 2026-01-16 | 8.80 | 8.50 | 8.90 | -0.77 | -8.05% | 1 | 54 | 51.65% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628P00030000 | 2024-06-07 1:46PM EDT | 2024-06-28 | 0.15 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 177.93% |
| CART240705P00030000 | 2024-06-26 10:07AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 238 | 36.13% |
| CART240712P00030000 | 2024-06-26 3:18PM EDT | 2024-07-12 | 0.20 | 0.25 | 0.35 | 0.00 | - | 50 | 73 | 38.09% |
| CART240719P00030000 | 2024-06-27 2:03PM EDT | 2024-07-19 | 0.41 | 0.35 | 0.45 | +0.11 | +36.67% | 2 | 730 | 35.84% |
| CART240816P00030000 | 2024-06-26 3:28PM EDT | 2024-08-16 | 1.09 | 1.15 | 1.30 | 0.00 | - | 20 | 396 | 44.61% |
| CART241018P00030000 | 2024-06-27 10:54AM EDT | 2024-10-18 | 1.86 | 1.75 | 1.90 | -0.09 | -4.62% | 12 | 55 | 38.99% |
| CART250117P00030000 | 2024-06-25 1:03PM EDT | 2025-01-17 | 2.40 | 2.65 | 2.80 | 0.00 | - | 4 | 192 | 39.16% |
| CART260116P00030000 | 2024-06-10 10:16AM EDT | 2026-01-16 | 4.40 | 4.80 | 5.20 | 0.00 | - | 1 | 58 | 39.62% |
