Maplebear Inc. (CART)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:32.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628C00032000 | 2024-06-27 1:53PM EDT | 2024-06-28 | 0.67 | 0.10 | 0.20 | -0.48 | -41.74% | 18 | 26 | 33.59% |
| CART240705C00032000 | 2024-06-27 3:49PM EDT | 2024-07-05 | 0.45 | 0.45 | 1.45 | -0.75 | -62.50% | 15 | 33 | 54.10% |
| CART240712C00032000 | 2024-06-25 10:19AM EDT | 2024-07-12 | 0.97 | 0.70 | 0.85 | 0.00 | - | 21 | 10 | 36.82% |
| CART240719C00032000 | 2024-06-27 2:35PM EDT | 2024-07-19 | 0.97 | 0.90 | 1.05 | -0.28 | -22.40% | 102 | 745 | 37.01% |
| CART240802C00032000 | 2024-06-24 2:51PM EDT | 2024-08-02 | 1.40 | 1.35 | 2.15 | 0.00 | - | 1 | 1 | 56.45% |
| CART240816C00032000 | 2024-06-27 2:38PM EDT | 2024-08-16 | 2.00 | 2.00 | 2.10 | -0.75 | -27.27% | 24 | 484 | 47.02% |
| CART241018C00032000 | 2024-06-25 11:41AM EDT | 2024-10-18 | 3.20 | 2.65 | 5.10 | 0.00 | - | 2 | 263 | 56.64% |
| CART250117C00032000 | 2024-06-24 9:44AM EDT | 2025-01-17 | 3.90 | 4.20 | 6.10 | 0.00 | - | 45 | 168 | 55.86% |
| CART260116C00032000 | 2024-06-26 12:54PM EDT | 2026-01-16 | 8.50 | 7.60 | 8.00 | 0.00 | - | 1 | 39 | 50.82% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628P00032000 | 2024-06-27 10:16AM EDT | 2024-06-28 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 37 | 76 | 37.11% |
| CART240705P00032000 | 2024-06-26 12:21PM EDT | 2024-07-05 | 0.32 | 0.70 | 0.80 | 0.00 | - | 24 | 123 | 32.91% |
| CART240719P00032000 | 2024-06-27 11:40AM EDT | 2024-07-19 | 1.05 | 1.10 | 1.25 | +0.15 | +16.67% | 7 | 551 | 34.77% |
| CART240726P00032000 | 2024-06-25 11:18AM EDT | 2024-07-26 | 1.15 | 1.30 | 1.45 | 0.00 | - | 15 | 16 | 35.99% |
| CART240816P00032000 | 2024-06-27 12:08PM EDT | 2024-08-16 | 2.00 | 2.05 | 2.20 | +0.25 | +14.29% | 10 | 794 | 43.46% |
| CART241018P00032000 | 2024-06-26 3:53PM EDT | 2024-10-18 | 2.55 | 2.65 | 4.90 | 0.00 | - | 3 | 234 | 51.39% |
| CART250117P00032000 | 2024-06-26 10:08AM EDT | 2025-01-17 | 3.35 | 3.60 | 3.80 | 0.00 | - | 1 | 98 | 38.60% |
| CART260116P00032000 | 2024-06-06 1:08PM EDT | 2026-01-16 | 5.50 | 5.80 | 6.20 | 0.00 | - | 1 | 69 | 38.60% |
