Maplebear Inc. (CART)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:33.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628C00033000 | 2024-06-27 1:41PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 26 | 233 | 51.95% |
| CART240705C00033000 | 2024-06-26 9:33AM EDT | 2024-07-05 | 0.70 | 0.15 | 0.25 | 0.00 | - | 2 | 56 | 35.16% |
| CART240712C00033000 | 2024-06-26 3:04PM EDT | 2024-07-12 | 0.64 | 0.35 | 0.45 | 0.00 | - | 3 | 18 | 35.25% |
| CART240719C00033000 | 2024-06-27 2:35PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.27 | -31.03% | 1 | 1,731 | 36.33% |
| CART240726C00033000 | 2024-06-13 2:57PM EDT | 2024-07-26 | 1.50 | 0.75 | 2.25 | 0.00 | - | 1 | 2 | 56.06% |
| CART240802C00033000 | 2024-06-27 12:28PM EDT | 2024-08-02 | 1.05 | 0.90 | 2.45 | -0.60 | -36.36% | 2 | 11 | 54.88% |
| CART240816C00033000 | 2024-06-27 12:07PM EDT | 2024-08-16 | 1.70 | 1.55 | 1.65 | -0.50 | -22.73% | 8 | 471 | 46.22% |
| CART241018C00033000 | 2024-06-27 1:44PM EDT | 2024-10-18 | 2.50 | 2.40 | 2.55 | -0.38 | -13.19% | 1 | 1,248 | 43.68% |
| CART250117C00033000 | 2024-06-26 9:35AM EDT | 2025-01-17 | 4.30 | 3.70 | 3.90 | 0.00 | - | 1 | 89 | 46.80% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628P00033000 | 2024-06-26 11:37AM EDT | 2024-06-28 | 0.38 | 0.25 | 1.45 | 0.00 | - | 40 | 168 | 64.84% |
| CART240705P00033000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 1.70 | 0.95 | 1.50 | 0.00 | - | 100 | 171 | 33.79% |
| CART240712P00033000 | 2024-06-26 3:34PM EDT | 2024-07-12 | 1.35 | 1.55 | 3.10 | 0.00 | - | 1 | 8 | 59.67% |
| CART240719P00033000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 1.05 | 1.75 | 1.85 | 0.00 | - | 2 | 424 | 33.99% |
| CART240726P00033000 | 2024-06-21 11:15AM EDT | 2024-07-26 | 1.90 | 1.85 | 3.00 | 0.00 | - | 1 | 1 | 62.50% |
| CART240816P00033000 | 2024-06-27 12:41PM EDT | 2024-08-16 | 2.50 | 2.60 | 2.75 | +0.20 | +8.70% | 4 | 875 | 42.58% |
| CART241018P00033000 | 2024-06-21 2:57PM EDT | 2024-10-18 | 3.40 | 3.20 | 3.40 | 0.00 | - | 124 | 193 | 37.74% |
| CART250117P00033000 | 2024-06-25 3:07PM EDT | 2025-01-17 | 3.60 | 4.10 | 4.30 | 0.00 | - | 5 | 10 | 37.65% |
