合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CART240628C00034000 | 2024-06-26 10:11AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 107 | 192 | 55.47% |
CART240705C00034000 | 2024-06-27 3:48PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.40 | -0.19 | -76.00% | 70 | 102 | 58.89% |
CART240712C00034000 | 2024-06-27 1:41PM EDT | 2024-07-12 | 0.26 | 0.15 | 0.25 | -0.30 | -53.57% | 3 | 13 | 36.52% |
CART240719C00034000 | 2024-06-27 3:08PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.34 | -49.28% | 1 | 692 | 36.82% |
CART240726C00034000 | 2024-06-27 3:44PM EDT | 2024-07-26 | 0.48 | 0.45 | 0.65 | -0.20 | -29.41% | 1 | 24 | 40.58% |
CART240816C00034000 | 2024-06-27 2:35PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.30 | -0.40 | -25.00% | 2 | 454 | 46.09% |
CART241018C00034000 | 2024-06-27 10:55AM EDT | 2024-10-18 | 2.09 | 2.00 | 2.15 | -0.71 | -25.36% | 12 | 100 | 43.19% |
CART250117C00034000 | 2024-06-25 9:43AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.50 | 0.00 | - | 27 | 100 | 46.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CART240628P00034000 | 2024-06-26 9:43AM EDT | 2024-06-28 | 1.55 | 2.20 | 2.45 | 0.00 | - | 4 | 147 | 65.63% |
CART240705P00034000 | 2024-06-27 11:06AM EDT | 2024-07-05 | 2.55 | 2.25 | 2.50 | +0.20 | +8.51% | 200 | 484 | 47.17% |
CART240719P00034000 | 2024-06-25 10:01AM EDT | 2024-07-19 | 2.55 | 1.55 | 4.70 | 0.00 | - | 1 | 805 | 53.61% |
CART240816P00034000 | 2024-06-25 2:17PM EDT | 2024-08-16 | 2.61 | 3.20 | 3.40 | 0.00 | - | 20 | 799 | 42.29% |
CART241018P00034000 | 2024-06-17 3:53PM EDT | 2024-10-18 | 3.30 | 3.80 | 4.00 | 0.00 | - | 50 | 114 | 37.16% |