Maplebear Inc. (CART)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:35.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628C00035000 | 2024-06-25 3:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 676 | 73.44% |
| CART240705C00035000 | 2024-06-26 11:47AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 46.48% |
| CART240712C00035000 | 2024-06-25 1:06PM EDT | 2024-07-12 | 0.30 | 0.05 | 0.15 | 0.00 | - | 6 | 12 | 38.87% |
| CART240719C00035000 | 2024-06-27 2:59PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 11 | 2,438 | 37.99% |
| CART240726C00035000 | 2024-06-26 9:30AM EDT | 2024-07-26 | 0.75 | 0.30 | 0.40 | 0.00 | - | 1 | 11 | 39.36% |
| CART240802C00035000 | 2024-06-25 1:17PM EDT | 2024-08-02 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 40.43% |
| CART240816C00035000 | 2024-06-26 12:21PM EDT | 2024-08-16 | 1.32 | 0.85 | 1.00 | 0.00 | - | 4 | 5,792 | 45.70% |
| CART241018C00035000 | 2024-06-26 9:33AM EDT | 2024-10-18 | 2.20 | 1.65 | 1.80 | 0.00 | - | 2 | 292 | 42.75% |
| CART250117C00035000 | 2024-06-27 3:36PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.10 | -0.50 | -14.29% | 3 | 239 | 45.85% |
| CART260116C00035000 | 2024-06-27 10:47AM EDT | 2026-01-16 | 6.55 | 4.10 | 7.70 | -0.85 | -11.49% | 1 | 83 | 56.82% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628P00035000 | 2024-06-27 2:41PM EDT | 2024-06-28 | 3.40 | 1.65 | 3.50 | +0.52 | +18.06% | 9 | 7 | 125.39% |
| CART240705P00035000 | 2024-06-27 10:32AM EDT | 2024-07-05 | 3.40 | 3.20 | 3.50 | +0.30 | +9.68% | 1 | 45 | 58.98% |
| CART240719P00035000 | 2024-06-21 10:18AM EDT | 2024-07-19 | 3.07 | 3.30 | 3.50 | 0.00 | - | 2 | 380 | 36.91% |
| CART240816P00035000 | 2024-06-27 9:42AM EDT | 2024-08-16 | 3.78 | 2.50 | 6.10 | +0.09 | +2.44% | 2 | 477 | 86.23% |
| CART241018P00035000 | 2024-06-14 10:03AM EDT | 2024-10-18 | 4.20 | 2.50 | 4.60 | 0.00 | - | 1 | 243 | 35.72% |
| CART250117P00035000 | 2024-06-14 3:10PM EDT | 2025-01-17 | 5.10 | 5.30 | 5.50 | 0.00 | - | 1 | 87 | 36.57% |
| CART260116P00035000 | 2024-06-10 9:52AM EDT | 2026-01-16 | 6.60 | 7.50 | 7.80 | 0.00 | - | 1 | 55 | 36.62% |
