合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CART240628C00037000 | 2024-06-26 10:04AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 106.25% |
CART240705C00037000 | 2024-06-18 12:25PM EDT | 2024-07-05 | 0.17 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 140.04% |
CART240712C00037000 | 2024-06-11 3:40PM EDT | 2024-07-12 | 0.40 | 0.05 | 1.40 | 0.00 | - | 2 | 9 | 88.57% |
CART240719C00037000 | 2024-06-25 12:34PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 7,022 | 44.73% |
CART240726C00037000 | 2024-06-24 1:59PM EDT | 2024-07-26 | 0.18 | 0.10 | 0.55 | 0.00 | - | 3 | 36 | 58.15% |
CART240802C00037000 | 2024-06-21 10:40AM EDT | 2024-08-02 | 0.34 | 0.15 | 0.30 | 0.00 | - | 100 | 100 | 42.68% |
CART240816C00037000 | 2024-06-27 12:13PM EDT | 2024-08-16 | 0.53 | 0.45 | 0.55 | -0.07 | -11.67% | 3 | 895 | 44.58% |
CART250117C00037000 | 2024-06-18 2:32PM EDT | 2025-01-17 | 3.50 | 2.25 | 2.60 | 0.00 | - | 1 | 885 | 46.85% |
CART260116C00037000 | 2024-06-18 9:55AM EDT | 2026-01-16 | 6.90 | 5.70 | 6.00 | 0.00 | - | 1 | 1,184 | 49.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CART240628P00037000 | 2024-06-07 11:32AM EDT | 2024-06-28 | 3.80 | 4.50 | 5.50 | 0.00 | - | 1 | 0 | 169.53% |
CART240719P00037000 | 2024-06-17 9:31AM EDT | 2024-07-19 | 4.26 | 3.80 | 5.50 | 0.00 | - | 2 | 249 | 50.00% |
CART240816P00037000 | 2024-06-11 10:43AM EDT | 2024-08-16 | 4.20 | 3.40 | 5.70 | 0.00 | - | 17 | 360 | 40.87% |
CART250117P00037000 | 2024-05-24 9:37AM EDT | 2025-01-17 | 6.50 | 5.20 | 7.10 | 0.00 | - | 2 | 167 | 38.31% |
CART260116P00037000 | 2024-06-12 11:41AM EDT | 2026-01-16 | 7.70 | 8.70 | 9.10 | 0.00 | - | 1 | 2 | 36.07% |