合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CART240705C00040000 | 2024-06-28 9:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
CART240719C00040000 | 2024-06-26 2:03PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
CART240816C00040000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CART241018C00040000 | 2024-07-01 3:31PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CART250117C00040000 | 2024-06-28 2:52PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CART260116C00040000 | 2024-06-28 9:46AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CART240719P00040000 | 2024-06-25 1:06PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CART240816P00040000 | 2024-06-12 2:00PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CART241018P00040000 | 2024-06-21 10:21AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CART250117P00040000 | 2024-06-04 12:48PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CART260116P00040000 | 2024-06-10 11:50AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |