Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00175000 | 2023-10-16 11:57AM EDT | 175.00 | 101.35 | 110.00 | 114.00 | 0.00 | - | 2 | 0 | 0.00% |
| CASY240517C00200000 | 2024-04-26 1:13PM EDT | 200.00 | 121.45 | 126.00 | 130.90 | 0.00 | - | 1 | 1 | 158.11% |
| CASY240517C00250000 | 2024-02-15 12:18PM EDT | 250.00 | 44.50 | 55.70 | 60.50 | 0.00 | - | 1 | 14 | 0.00% |
| CASY240517C00260000 | 2024-04-22 10:02AM EDT | 260.00 | 53.00 | 66.00 | 70.90 | 0.00 | - | 10 | 63 | 82.42% |
| CASY240517C00270000 | 2024-05-07 10:30AM EDT | 270.00 | 61.15 | 56.00 | 60.50 | +2.71 | +4.64% | 1 | 9 | 65.53% |
| CASY240517C00280000 | 2024-04-29 3:06PM EDT | 280.00 | 42.50 | 46.00 | 50.90 | 0.00 | - | 3 | 33 | 59.91% |
| CASY240517C00290000 | 2024-04-26 11:33AM EDT | 290.00 | 33.00 | 36.10 | 41.00 | 0.00 | - | 2 | 44 | 50.66% |
| CASY240517C00300000 | 2024-05-07 12:00PM EDT | 300.00 | 28.93 | 26.20 | 31.00 | 0.00 | - | 2 | 72 | 62.84% |
| CASY240517C00310000 | 2024-05-07 2:48PM EDT | 310.00 | 19.50 | 16.50 | 21.00 | 0.00 | - | 14 | 68 | 47.47% |
| CASY240517C00320000 | 2024-05-08 9:50AM EDT | 320.00 | 6.80 | 8.50 | 10.60 | -5.30 | -43.80% | 3 | 302 | 28.66% |
| CASY240517C00330000 | 2024-05-08 10:41AM EDT | 330.00 | 3.98 | 2.90 | 3.60 | -0.74 | -15.68% | 4 | 217 | 22.19% |
| CASY240517C00340000 | 2024-05-08 10:41AM EDT | 340.00 | 0.98 | 0.45 | 0.90 | -0.25 | -20.33% | 4 | 104 | 22.21% |
| CASY240517C00350000 | 2024-05-08 10:41AM EDT | 350.00 | 0.33 | 0.10 | 0.35 | +0.08 | +32.00% | 2 | 47 | 26.44% |
| CASY240517C00360000 | 2024-05-07 11:43AM EDT | 360.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 24 | 34.08% |
| CASY240517C00370000 | 2024-03-11 11:59AM EDT | 370.00 | 0.60 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 53.37% |
| CASY240517C00380000 | 2024-04-25 11:39AM EDT | 380.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 63.43% |
| CASY240517C00390000 | 2024-05-03 9:46AM EDT | 390.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 18 | 44.14% |
| CASY240517C00410000 | 2023-11-15 10:47AM EDT | 410.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 104.57% |
| CASY240517C00420000 | 2024-04-12 2:25PM EDT | 420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 272 | 56.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00195000 | 2024-01-09 11:07AM EDT | 195.00 | 2.40 | 0.00 | 2.50 | 0.00 | - | 3 | 3 | 190.43% |
| CASY240517P00200000 | 2023-10-24 1:34PM EDT | 200.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | - | 3 | 208.94% |
| CASY240517P00220000 | 2024-04-05 12:28PM EDT | 220.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 11 | 142.77% |
| CASY240517P00230000 | 2023-12-06 4:43PM EDT | 230.00 | 3.60 | 1.15 | 3.30 | 0.00 | - | 2 | 15 | 156.30% |
| CASY240517P00240000 | 2024-02-12 4:14PM EDT | 240.00 | 1.75 | 0.20 | 2.65 | 0.00 | - | 3 | 30 | 127.34% |
| CASY240517P00250000 | 2024-04-05 12:45PM EDT | 250.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 82.81% |
| CASY240517P00260000 | 2024-04-16 10:15AM EDT | 260.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 79 | 94.14% |
| CASY240517P00270000 | 2024-05-02 9:45AM EDT | 270.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 3 | 176 | 80.32% |
| CASY240517P00280000 | 2024-05-06 3:07PM EDT | 280.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 39 | 52.00% |
| CASY240517P00290000 | 2024-05-06 1:51PM EDT | 290.00 | 0.20 | 0.05 | 0.60 | +0.01 | +5.26% | 3 | 210 | 49.81% |
| CASY240517P00300000 | 2024-05-06 9:49AM EDT | 300.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 158 | 40.72% |
| CASY240517P00310000 | 2024-05-07 9:45AM EDT | 310.00 | 0.45 | 0.30 | 0.75 | 0.00 | - | 21 | 183 | 28.88% |
| CASY240517P00320000 | 2024-05-08 12:50PM EDT | 320.00 | 1.75 | 1.10 | 1.55 | +0.30 | +20.69% | 10 | 30 | 21.79% |
| CASY240517P00330000 | 2024-05-08 11:16AM EDT | 330.00 | 4.80 | 4.50 | 5.20 | -22.03 | -82.11% | 3 | 0 | 19.73% |
| CASY240517P00340000 | 2024-03-05 10:37AM EDT | 340.00 | 29.50 | 24.70 | 26.90 | 0.00 | - | 5 | 0 | 91.60% |
| CASY240517P00350000 | 2024-03-13 3:59PM EDT | 350.00 | 54.06 | 37.50 | 42.40 | 0.00 | - | 67 | 9 | 129.78% |
| CASY240517P00420000 | 2023-12-13 4:57PM EDT | 420.00 | 141.53 | 130.00 | 134.80 | 0.00 | - | - | 0 | 337.88% |
