收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
101.35 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
- | - | - | - | - | 195.00 | 2.40 | 0.00 | - | 3 | 3 |
121.45 | 0.00 | - | 1 | 1 | 200.00 | 2.75 | 0.00 | - | - | 3 |
- | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 230.00 | 3.60 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 240.00 | 1.75 | 0.00 | - | 3 | 30 |
44.50 | 0.00 | - | 1 | 14 | 250.00 | 0.29 | 0.00 | - | 1 | 45 |
53.00 | 0.00 | - | 10 | 63 | 260.00 | 0.30 | 0.00 | - | 1 | 79 |
61.15 | 0.00 | - | 1 | 8 | 270.00 | 0.10 | 0.00 | - | 3 | 176 |
42.50 | 0.00 | - | 3 | 33 | 280.00 | 0.10 | 0.00 | - | 1 | 39 |
33.00 | 0.00 | - | 2 | 44 | 290.00 | 0.20 | 0.00 | - | 3 | 213 |
28.93 | 0.00 | - | 2 | 72 | 300.00 | 0.45 | 0.00 | - | 2 | 158 |
19.50 | 0.00 | - | 14 | 68 | 310.00 | 0.45 | 0.00 | - | 21 | 183 |
6.80 | 0.00 | - | 3 | 301 | 320.00 | 1.75 | 0.00 | - | 10 | 38 |
3.98 | 0.00 | - | 4 | 214 | 330.00 | 4.80 | 0.00 | - | 3 | 2 |
0.98 | 0.00 | - | 4 | 104 | 340.00 | 29.50 | 0.00 | - | 5 | 0 |
0.33 | 0.00 | - | 2 | 47 | 350.00 | 54.06 | 0.00 | - | 67 | 9 |
0.25 | 0.00 | - | 1 | 24 | 360.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 18 | 390.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 272 | 420.00 | 141.53 | 0.00 | - | - | 0 |