合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CASY240517C00360000 | 2024-04-02 9:56AM EDT | 2024-05-17 | 0.56 | 0.10 | 0.55 | 0.00 | - | 11 | 23 | 30.32% |
CASY240621C00360000 | 2024-04-22 2:48PM EDT | 2024-06-21 | 1.46 | 1.60 | 2.10 | 0.00 | - | 1 | 4 | 25.92% |
CASY240816C00360000 | 2024-03-26 11:31AM EDT | 2024-08-16 | 6.20 | 3.90 | 5.50 | 0.00 | - | 1 | 2 | 25.64% |
CASY241018C00360000 | 2024-04-03 2:28PM EDT | 2024-10-18 | 9.00 | 7.50 | 9.10 | 0.00 | - | 10 | 14 | 25.58% |
CASY241115C00360000 | 2024-04-10 12:12PM EDT | 2024-11-15 | 8.50 | 9.50 | 11.10 | 0.00 | - | - | 72 | 26.18% |