CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:105.00
認購期權
2020年4月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
21.83+6.26+40.21%5272020-04-090.08-0.12-60.00%1711,832
20.00+4.20+26.58%2295902020-04-170.78-0.20-20.41%461,053
22.80+6.30+38.18%10232020-04-241.31-0.38-22.49%1671
12.000.00-1001002020-05-011.80-0.73-28.85%2561
-----2020-05-082.68-2.34-46.61%950
19.98+1.48+8.00%31222020-05-152.91-0.29-9.06%521,807
-----2020-05-222.98-2.72-47.72%32
23.00+8.04+53.74%153152020-06-193.30-1.35-29.03%442,323
27.40+7.25+35.98%41452020-08-216.74-0.26-3.71%3392
14.000.00-582020-11-207.75-2.05-20.92%2577
25.30+2.35+10.24%183442021-01-159.32-0.83-8.18%12,118
16.650.00-1702021-03-1916.350.00-134
24.600.00-232021-06-1826.000.00-112
30.50+4.10+15.53%232702022-01-2115.10-1.02-6.33%10795