CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:110.00
認購期權
2020年4月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
14.19+4.85+51.93%121122020-04-090.26-0.13-33.33%4011,460
13.90+3.80+37.62%396032020-04-171.07-0.28-20.74%309910
14.50+3.43+30.98%1201652020-04-241.70-0.51-23.08%4828
11.990.00-1152020-05-012.70-1.04-27.81%1510
20.10+13.72+215.05%322020-05-08-----
17.71+5.46+44.57%194272020-05-154.10-0.07-1.68%1,7731,714
15.59+4.96+46.66%10102020-05-223.75-3.87-50.79%12
21.36+6.86+47.31%105152020-06-195.28-0.47-8.17%802,805
19.57+3.23+19.77%23222020-08-217.45-1.06-12.46%29681
22.95+2.95+14.75%4102020-11-2010.38-0.82-7.32%576
23.25+3.95+20.47%622922021-01-1511.30-0.90-7.38%561,236
20.130.00-352021-03-1913.150.00-259
25.10+1.85+7.96%4462021-06-1817.590.00-1061
26.80+3.50+15.02%52032022-01-2116.78-1.47-8.05%25456