收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
97.84 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 15 | 1,439 |
111.87 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
109.80 | 0.00 | - | 2 | 244 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 10 | 1,012 |
110.80 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 2 |
122.02 | 0.00 | - | 1 | 24 | 2024-08-16 | 0.60 | 0.00 | - | 5 | 106 |
105.40 | 0.00 | - | 2 | 69 | 2024-09-20 | 0.60 | 0.00 | - | 10 | 321 |
125.03 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.19 | 0.00 | - | 3 | 17 |
119.88 | +13.26 | +12.44% | 1 | 285 | 2025-01-17 | 2.25 | -0.14 | -5.86% | 12 | 1,264 |
108.45 | 0.00 | - | 4 | 4 | 2025-03-21 | 3.79 | 0.00 | - | 1 | 73 |
143.61 | 0.00 | - | 2 | 2 | 2025-06-20 | 6.35 | 0.00 | - | 2 | 23 |
138.88 | 0.00 | - | 1 | 22 | 2026-01-16 | 9.30 | 0.00 | - | 2 | 97 |