收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
83.66 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 501 |
- | - | - | - | - | 2024-05-31 | 0.05 | -0.01 | -16.67% | 12 | 0 |
108.35 | +20.05 | +22.71% | 1 | 544 | 2024-06-21 | 0.11 | 0.00 | - | 12 | 781 |
95.03 | 0.00 | - | 41 | 62 | 2024-07-19 | 0.35 | 0.00 | - | 2 | 0 |
123.01 | 0.00 | - | 2 | 24 | 2024-08-16 | 0.71 | 0.00 | - | 7 | 171 |
115.93 | 0.00 | - | 3 | 169 | 2024-09-20 | 0.90 | 0.00 | - | 3 | 977 |
- | - | - | - | - | 2024-11-15 | 1.65 | 0.00 | - | 3 | 57 |
113.46 | 0.00 | - | 2 | 1,177 | 2025-01-17 | 2.45 | -0.28 | -10.26% | 7 | 1,057 |
103.55 | 0.00 | - | 2 | 7 | 2025-03-21 | 3.85 | -0.42 | -9.84% | 3 | 22 |
121.38 | +13.48 | +12.49% | 5 | 6 | 2025-06-20 | 8.95 | 0.00 | - | 2 | 238 |
115.12 | 0.00 | - | 9 | 234 | 2026-01-16 | 10.00 | 0.00 | - | 5 | 361 |