收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
98.46 | 0.00 | - | 2 | 82 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 10 | 992 |
102.63 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
87.29 | 0.00 | - | 3 | 626 | 2024-06-21 | 0.24 | 0.00 | - | 2 | 1,018 |
98.90 | +7.75 | +8.50% | 2 | 2 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 5 |
99.00 | +17.10 | +20.88% | 2 | 12 | 2024-08-16 | 1.31 | 0.00 | - | 10 | 127 |
103.90 | 0.00 | - | 1 | 70 | 2024-09-20 | 1.15 | 0.00 | - | 1 | 350 |
- | - | - | - | - | 2024-11-15 | 2.09 | -0.21 | -9.13% | 2 | 61 |
105.19 | +12.39 | +13.35% | 1 | 625 | 2025-01-17 | 3.40 | -0.50 | -12.82% | 8 | 1,515 |
- | - | - | - | - | 2025-03-21 | 5.00 | -0.50 | -9.09% | 3 | 615 |
108.40 | 0.00 | - | 1 | 2 | 2025-06-20 | 7.70 | 0.00 | - | 1 | 63 |
107.80 | 0.00 | - | 3 | 28 | 2026-01-16 | 12.78 | 0.00 | - | 1 | 151 |