收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
77.75 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 42 | 0 |
75.50 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.73 | 0.00 | - | 9 | 0 |
77.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 5 | 0 |
88.85 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 89 | 0 |
71.86 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.65 | 0.00 | - | 1 | 0 |
77.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.27 | 0.00 | - | 5 | 0 |
77.10 | 0.00 | - | 8 | 0 | 2024-11-15 | 2.91 | 0.00 | - | 1 | 0 |
83.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 23 | 0 |
85.87 | 0.00 | - | 10 | 0 | 2025-03-21 | 8.16 | 0.00 | - | 10 | 0 |
89.52 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.60 | 0.00 | - | 190 | 0 |
100.50 | 0.00 | - | 6 | 0 | 2026-01-16 | 14.80 | 0.00 | - | 6 | 0 |