收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
79.95 | +12.18 | +17.97% | 2 | 770 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 754 |
69.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.09 | 0.00 | - | 51 | 69 |
80.95 | +2.50 | +3.19% | 4 | 385 | 2024-06-21 | 0.15 | 0.00 | - | 10 | 916 |
79.10 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.21 | 0.00 | - | 9 | 60 |
79.10 | 0.00 | - | 2 | 105 | 2024-08-16 | 0.99 | 0.00 | - | 2 | 1,438 |
67.74 | 0.00 | - | 4 | 510 | 2024-09-20 | 1.25 | -0.35 | -21.88% | 5 | 801 |
72.35 | 0.00 | - | 16 | 24 | 2024-11-15 | 4.56 | 0.00 | - | 2 | 90 |
76.05 | 0.00 | - | 8 | 1,876 | 2025-01-17 | 5.41 | -0.24 | -4.25% | 7 | 1,207 |
78.83 | 0.00 | - | - | 4 | 2025-03-21 | 7.50 | 0.00 | - | 1 | 31 |
88.80 | 0.00 | - | 1 | 149 | 2025-06-20 | 11.78 | 0.00 | - | 1 | 119 |
86.23 | 0.00 | - | 1 | 84 | 2026-01-16 | 15.25 | -1.10 | -6.73% | 2 | 144 |