拍板:290.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 2 | 5,193 | 2024-05-17 | 0.04 | -0.04 | -50.00% | 17 | 676 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 1 | 2 |
| 58.79 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.28 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 2024-06-07 | 0.36 | 0.00 | - | 2 | 3 |
| 66.96 | +7.47 | +12.56% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 63.71 | 0.00 | - | 4 | 2,420 | 2024-06-21 | 0.25 | +0.04 | +19.05% | 11 | 2,281 |
| 69.45 | +6.05 | +9.54% | 2 | 42 | 2024-07-19 | 0.50 | 0.00 | - | 4 | 3,772 |
| 65.46 | 0.00 | - | 5 | 33 | 2024-08-16 | 1.50 | -0.37 | -19.79% | 4 | 3,555 |
| 56.02 | 0.00 | - | 1 | 637 | 2024-09-20 | 2.42 | -0.28 | -10.37% | 10 | 4,012 |
| 67.30 | 0.00 | - | 2 | 75 | 2024-11-15 | 7.10 | 0.00 | - | 2 | 312 |
| 80.55 | +12.25 | +17.94% | 1 | 921 | 2025-01-17 | 7.50 | 0.00 | - | 3 | 1,125 |
| 68.66 | 0.00 | - | 5 | 8 | 2025-03-21 | 10.25 | 0.00 | - | 2 | 34 |
| 74.96 | 0.00 | - | 4 | 17 | 2025-06-20 | 15.57 | 0.00 | - | 5 | 85 |
| 83.50 | 0.00 | - | 3 | 134 | 2026-01-16 | 20.25 | 0.00 | - | 2 | 201 |
