拍板:310.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 29 | 0 |
| 42.78 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 16 | 0 |
| 55.23 | 0.00 | - | - | 0 | 2024-05-31 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.92 | 0.00 | - | 1 | 0 |
| 39.65 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 117 | 0 |
| 32.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.66 | 0.00 | - | 113 | 0 |
| 39.85 | 0.00 | - | 4 | 0 | 2024-08-16 | 3.98 | 0.00 | - | 8 | 0 |
| 48.50 | 0.00 | - | 10 | 0 | 2024-09-20 | 5.50 | 0.00 | - | 3 | 0 |
| 45.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 9.85 | 0.00 | - | 4 | 0 |
| 57.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.90 | 0.00 | - | 12 | 0 |
| 51.44 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.45 | 0.00 | - | 1 | 0 |
| 70.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 22.90 | 0.00 | - | 14 | 0 |
| 79.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.80 | 0.00 | - | 6 | 0 |
