拍板:320.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.76 | +3.76 | +11.75% | 32 | 1,017 | 2024-05-17 | 0.08 | -0.04 | -33.33% | 51 | 2,652 |
| 36.05 | +6.65 | +22.62% | 1 | 3 | 2024-05-24 | 0.21 | -0.03 | -12.50% | 9 | 64 |
| 37.74 | +5.29 | +16.30% | 4 | 2 | 2024-05-31 | 0.40 | -0.15 | -27.27% | 5 | 52 |
| - | - | - | - | - | 2024-06-07 | 0.61 | -0.07 | -10.29% | 9 | 67 |
| - | - | - | - | - | 2024-06-14 | 0.83 | -0.46 | -35.66% | 10 | 14 |
| 35.23 | 0.00 | - | 86 | 888 | 2024-06-21 | 1.15 | -0.44 | -27.67% | 166 | 1,100 |
| - | - | - | - | - | 2024-06-28 | 1.62 | -0.13 | -7.43% | 2 | 11 |
| 41.50 | +6.42 | +18.30% | 1 | 45 | 2024-07-19 | 2.50 | -0.35 | -12.28% | 14 | 420 |
| 37.76 | 0.00 | - | 4 | 188 | 2024-08-16 | 5.10 | -0.79 | -13.41% | 9 | 257 |
| 47.24 | +9.24 | +24.32% | 1 | 173 | 2024-09-20 | 6.86 | -0.69 | -9.14% | 3 | 1,117 |
| 53.00 | +12.90 | +32.17% | 2 | 162 | 2024-11-15 | 10.95 | -1.05 | -8.75% | 44 | 255 |
| 57.10 | +6.99 | +13.95% | 1 | 866 | 2025-01-17 | 13.75 | -0.55 | -3.85% | 42 | 742 |
| - | - | - | - | - | 2025-03-21 | 21.20 | 0.00 | - | 1 | 117 |
| 64.78 | 0.00 | - | 3 | 61 | 2025-06-20 | 24.00 | 0.00 | - | 10 | 20 |
| 77.86 | +1.40 | +1.83% | 1 | 104 | 2026-01-16 | 29.80 | 0.00 | - | 2 | 131 |
