拍板:340.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | +2.35 | +16.67% | 66 | 839 | 2024-05-17 | 0.60 | -0.54 | -47.37% | 274 | 2,250 |
| 17.20 | +2.53 | +17.25% | 10 | 130 | 2024-05-24 | 1.30 | -0.86 | -39.81% | 111 | 80 |
| 17.60 | +1.90 | +12.10% | 2 | 35 | 2024-05-31 | 1.95 | -0.85 | -30.36% | 16 | 71 |
| 19.83 | +5.23 | +35.82% | 2 | 26 | 2024-06-07 | 2.67 | -0.78 | -22.61% | 11 | 20 |
| 19.00 | 0.00 | - | 1 | 5 | 2024-06-14 | 3.40 | -0.90 | -20.93% | 8 | 12 |
| 21.27 | +2.18 | +11.42% | 99 | 1,071 | 2024-06-21 | 4.18 | -0.82 | -16.40% | 67 | 1,391 |
| 24.70 | +2.25 | +10.02% | 5 | 315 | 2024-07-19 | 6.37 | -0.89 | -12.26% | 24 | 662 |
| 27.00 | 0.00 | - | 8 | 670 | 2024-08-16 | 10.30 | -1.00 | -8.85% | 48 | 600 |
| 32.48 | +1.98 | +6.49% | 1 | 302 | 2024-09-20 | 13.52 | 0.00 | - | 107 | 408 |
| 38.70 | +1.95 | +5.31% | 1 | 412 | 2024-11-15 | 17.14 | -1.41 | -7.60% | 1 | 118 |
| 44.10 | +2.45 | +5.88% | 1 | 667 | 2025-01-17 | 20.50 | -0.65 | -3.07% | 14 | 396 |
| 43.65 | 0.00 | - | 1 | 29 | 2025-03-21 | 23.70 | -10.90 | -31.50% | 10 | 39 |
| 54.88 | +2.64 | +5.05% | 1 | 382 | 2025-06-20 | 28.97 | 0.00 | - | 1 | 138 |
| 62.95 | 0.00 | - | 2 | 1,446 | 2026-01-16 | 35.66 | 0.00 | - | 1 | 144 |
