拍板:350.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | +1.70 | +28.33% | 122 | 2,269 | 2024-05-17 | 2.44 | -1.38 | -36.13% | 1,466 | 1,606 |
| 9.60 | +1.65 | +20.75% | 6 | 118 | 2024-05-24 | 3.79 | -1.17 | -23.59% | 69 | 130 |
| 10.70 | +1.75 | +19.55% | 38 | 198 | 2024-05-31 | 4.70 | -1.30 | -21.67% | 32 | 80 |
| 12.30 | +1.90 | +18.27% | 9 | 40 | 2024-06-07 | 5.60 | -1.86 | -24.93% | 4 | 13 |
| 13.60 | +2.15 | +18.78% | 5 | 6 | 2024-06-14 | 6.32 | -2.06 | -24.58% | 6 | 10 |
| 14.65 | +2.31 | +18.72% | 57 | 2,057 | 2024-06-21 | 7.30 | -1.31 | -15.21% | 341 | 1,880 |
| 12.30 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 18.22 | +1.77 | +10.76% | 15 | 5,173 | 2024-07-19 | 9.72 | -1.33 | -12.04% | 31 | 1,341 |
| 22.60 | +2.05 | +9.98% | 28 | 1,636 | 2024-08-16 | 14.10 | -1.10 | -7.24% | 25 | 374 |
| 26.70 | +2.35 | +9.65% | 13 | 685 | 2024-09-20 | 15.94 | -1.40 | -8.07% | 2 | 639 |
| 31.86 | +1.86 | +6.20% | 1 | 95 | 2024-11-15 | 21.10 | -1.19 | -5.34% | 6 | 92 |
| 37.92 | +1.67 | +4.61% | 22 | 1,579 | 2025-01-17 | 24.35 | -3.15 | -11.45% | 28 | 322 |
| 42.81 | +2.01 | +4.93% | 1 | 43 | 2025-03-21 | 37.25 | 0.00 | - | 1 | 33 |
| 43.35 | 0.00 | - | 1 | 65 | 2025-06-20 | 33.17 | 0.00 | - | 1 | 27 |
| 62.65 | +10.65 | +20.48% | 102 | 85 | 2026-01-16 | 39.63 | 0.00 | - | 3 | 45 |
