拍板:360.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.02 | +14.29% | 199 | 169 | 2024-05-10 | 14.28 | 0.00 | - | 1 | 4 |
| 2.00 | +1.04 | +108.33% | 483 | 1,605 | 2024-05-17 | 10.12 | -4.53 | -30.92% | 9 | 1,866 |
| 3.16 | +1.41 | +80.57% | 271 | 532 | 2024-05-24 | 16.84 | 0.00 | - | 5 | 80 |
| 4.83 | +2.17 | +81.58% | 74 | 109 | 2024-05-31 | 25.45 | 0.00 | - | 2 | 513 |
| 5.40 | +2.05 | +61.19% | 30 | 62 | 2024-06-07 | 16.92 | 0.00 | - | 10 | 16 |
| 7.00 | +3.58 | +104.68% | 14 | 12 | 2024-06-14 | 14.65 | 0.00 | - | 1 | 1 |
| 7.51 | +2.31 | +44.42% | 184 | 1,705 | 2024-06-21 | 13.72 | -4.23 | -23.57% | 33 | 781 |
| 11.55 | +3.45 | +42.59% | 29 | 579 | 2024-07-19 | 15.95 | -3.95 | -19.85% | 4 | 1,028 |
| 15.90 | +3.85 | +31.95% | 56 | 956 | 2024-08-16 | 20.10 | -4.30 | -17.62% | 159 | 281 |
| 17.65 | +1.40 | +8.62% | 4 | 798 | 2024-09-20 | 22.90 | -5.65 | -19.79% | 26 | 715 |
| 25.80 | +4.80 | +22.86% | 10 | 185 | 2024-11-15 | 26.95 | -8.35 | -23.65% | 20 | 56 |
| 31.10 | +4.43 | +16.61% | 17 | 466 | 2025-01-17 | 33.80 | 0.00 | - | 1 | 140 |
| 30.67 | 0.00 | - | 1 | 46 | 2025-03-21 | 33.25 | 0.00 | - | 2 | 4 |
| 40.20 | 0.00 | - | 2 | 50 | 2025-06-20 | 39.00 | 0.00 | - | 14 | 17 |
| 51.54 | 0.00 | - | 6 | 202 | 2026-01-16 | 44.10 | -2.48 | -5.32% | 5 | 71 |
