拍板:370.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.06 | +10.17% | 159 | 1,664 | 2024-05-17 | 14.85 | -3.80 | -20.38% | 11 | 445 |
| 1.60 | +0.30 | +23.08% | 48 | 93 | 2024-05-24 | 26.05 | 0.00 | - | 2 | 1 |
| 2.70 | +0.58 | +27.36% | 10 | 311 | 2024-05-31 | 35.41 | 0.00 | - | 2 | 0 |
| 3.45 | +1.58 | +84.49% | 20 | 16 | 2024-06-07 | 15.70 | -23.12 | -59.56% | 1 | 1 |
| 4.52 | +0.72 | +18.95% | 119 | 18 | 2024-06-14 | - | - | - | - | - |
| 5.35 | +1.05 | +24.42% | 343 | 1,534 | 2024-06-21 | 16.88 | -9.27 | -35.45% | 2 | 602 |
| 8.60 | +1.28 | +17.49% | 37 | 340 | 2024-07-19 | 20.25 | -2.40 | -10.60% | 4 | 286 |
| 12.95 | +1.20 | +10.21% | 35 | 753 | 2024-08-16 | 26.57 | 0.00 | - | 7 | 211 |
| 16.29 | +1.99 | +13.92% | 36 | 512 | 2024-09-20 | 42.80 | 0.00 | - | 1 | 163 |
| 22.80 | +1.50 | +7.04% | 23 | 626 | 2024-11-15 | 35.44 | 0.00 | - | 1 | 81 |
| 28.06 | +2.26 | +8.76% | 13 | 518 | 2025-01-17 | 41.45 | 0.00 | - | 10 | 128 |
| 31.45 | 0.00 | - | 2 | 125 | 2025-03-21 | 51.22 | 0.00 | - | - | 1 |
| 40.04 | +2.67 | +7.14% | 2 | 239 | 2025-06-20 | 47.42 | 0.00 | - | 1 | 13 |
| 52.02 | +5.27 | +11.27% | 2 | 99 | 2026-01-16 | 48.02 | -1.76 | -3.54% | 3 | 262 |
