拍板:380.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 118 | 2024-05-10 | 35.60 | 0.00 | - | 4 | 1 |
| 0.28 | +0.10 | +55.56% | 1 | 7,002 | 2024-05-17 | 28.20 | 0.00 | - | 150 | 81 |
| 0.56 | +0.07 | +14.29% | 2 | 93 | 2024-05-24 | 18.50 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 46 | 2024-05-31 | 28.97 | 0.00 | - | - | 0 |
| 1.60 | +0.50 | +45.45% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 2.32 | +0.72 | +45.00% | 3 | 21 | 2024-06-14 | - | - | - | - | - |
| 2.93 | +0.63 | +27.39% | 24 | 614 | 2024-06-21 | 40.58 | 0.00 | - | 77 | 13 |
| 3.15 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 5.65 | +1.03 | +22.29% | 20 | 486 | 2024-07-19 | 35.75 | 0.00 | - | 1 | 324 |
| 9.70 | +1.33 | +15.89% | 11 | 386 | 2024-08-16 | 49.46 | 0.00 | - | 1 | 181 |
| 12.56 | +1.08 | +9.41% | 1 | 442 | 2024-09-20 | 43.35 | 0.00 | - | 1 | 121 |
| 16.80 | 0.00 | - | 3 | 643 | 2024-11-15 | 51.64 | 0.00 | - | 2 | 33 |
| 23.76 | +1.46 | +6.55% | 3 | 342 | 2025-01-17 | 51.42 | 0.00 | - | 1 | 48 |
| 27.10 | 0.00 | - | 10 | 27 | 2025-03-21 | 42.50 | 0.00 | - | 2 | 20 |
| 39.93 | 0.00 | - | 2 | 80 | 2025-06-20 | 42.60 | 0.00 | - | 5 | 6 |
| 42.65 | 0.00 | - | 3 | 32 | 2026-01-16 | 52.78 | 0.00 | - | 25 | 152 |
