拍板:400.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 58 | 666 | 2024-05-17 | 48.20 | 0.00 | - | 100 | 50 |
| 0.15 | 0.00 | - | 37 | 55 | 2024-05-24 | 46.38 | 0.00 | - | 15 | 0 |
| 0.72 | +0.30 | +71.43% | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.75 | +0.08 | +11.94% | 7 | 785 | 2024-06-21 | 66.19 | 0.00 | - | 1 | 0 |
| 2.09 | +0.32 | +18.08% | 16 | 517 | 2024-07-19 | 65.80 | 0.00 | - | 2 | 0 |
| 4.64 | +0.67 | +16.88% | 5 | 242 | 2024-08-16 | 59.92 | 0.00 | - | 5 | 0 |
| 7.10 | +1.05 | +17.36% | 8 | 374 | 2024-09-20 | 44.65 | 0.00 | - | 1 | 18 |
| 12.12 | +0.97 | +8.70% | 5 | 325 | 2024-11-15 | - | - | - | - | - |
| 16.95 | +1.62 | +10.57% | 2 | 722 | 2025-01-17 | 68.00 | 0.00 | - | 1 | 38 |
| 20.10 | 0.00 | - | 1 | 32 | 2025-03-21 | 46.30 | 0.00 | - | 12 | 12 |
| 23.20 | 0.00 | - | 2 | 42 | 2025-06-20 | - | - | - | - | - |
| 38.35 | +2.87 | +8.09% | 3 | 96 | 2026-01-16 | 65.00 | 0.00 | - | 1 | 13 |
