收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 173 | 2024-05-17 | - | - | - | - | - |
0.54 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 70 | 2024-06-21 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 53 | 2024-07-19 | - | - | - | - | - |
1.03 | 0.00 | - | 2 | 28 | 2024-08-16 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 45 | 2024-09-20 | - | - | - | - | - |
5.39 | 0.00 | - | 17 | 285 | 2024-11-15 | - | - | - | - | - |
8.12 | -0.48 | -5.58% | 1 | 152 | 2025-01-17 | - | - | - | - | - |
7.25 | 0.00 | - | 1 | 20 | 2025-03-21 | - | - | - | - | - |
12.07 | 0.00 | - | 5 | 38 | 2025-06-20 | - | - | - | - | - |
25.80 | 0.00 | - | 1 | 139 | 2026-01-16 | - | - | - | - | - |