收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 0 |
115.63 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
117.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 0 |
155.40 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
125.27 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.27 | 0.00 | - | 2 | 0 |
137.66 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.61 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-11-15 | 1.18 | 0.00 | - | 1 | 0 |
152.66 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.35 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2025-03-21 | 2.18 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-06-20 | 3.70 | 0.00 | - | 6 | 0 |
138.03 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.00 | 0.00 | - | 4 | 0 |