收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 37 |
97.84 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,441 |
111.87 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
109.80 | 0.00 | - | 2 | 244 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 1 | 1,012 |
110.80 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 2 |
122.02 | 0.00 | - | 1 | 24 | 2024-08-16 | 0.32 | -0.28 | -46.67% | 1 | 106 |
105.40 | 0.00 | - | 2 | 69 | 2024-09-20 | 0.60 | 0.00 | - | 10 | 321 |
125.03 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.19 | 0.00 | - | 3 | 17 |
119.88 | 0.00 | - | 1 | 285 | 2025-01-17 | 1.94 | -0.31 | -13.78% | 1 | 1,264 |
108.45 | 0.00 | - | 4 | 4 | 2025-03-21 | 3.79 | 0.00 | - | 1 | 73 |
143.61 | 0.00 | - | 2 | 2 | 2025-06-20 | 6.35 | 0.00 | - | 2 | 23 |
138.88 | 0.00 | - | 1 | 22 | 2026-01-16 | 9.30 | 0.00 | - | 2 | 97 |