收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
87.30 | 0.00 | - | 100 | 0 | 2024-05-03 | - | - | - | - | - |
- | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 10 | 0 |
63.49 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 6 | 0 |
75.50 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.73 | 0.00 | - | 9 | 0 |
62.37 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 1 | 0 |
90.86 | 0.00 | - | - | 0 | 2024-07-19 | 0.90 | 0.00 | - | 2 | 0 |
71.86 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.72 | 0.00 | - | 5 | 0 |
77.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.70 | 0.00 | - | 4 | 0 |
77.10 | 0.00 | - | 8 | 0 | 2024-11-15 | 5.85 | 0.00 | - | 16 | 0 |
81.58 | 0.00 | - | 3 | 0 | 2025-01-17 | 7.10 | 0.00 | - | 5 | 0 |
115.78 | 0.00 | - | - | 0 | 2025-03-21 | 9.60 | 0.00 | - | 1 | 0 |
89.52 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.05 | 0.00 | - | 4 | 0 |
100.50 | 0.00 | - | 6 | 0 | 2026-01-16 | 17.25 | 0.00 | - | 6 | 0 |