收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
67.98 | 0.00 | - | 50 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 34 | 0 |
53.60 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 11 | 0 |
60.80 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
57.19 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.63 | 0.00 | - | 6 | 0 |
73.02 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.17 | 0.00 | - | 21 | 0 |
74.95 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.75 | 0.00 | - | 7 | 0 |
61.14 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.00 | 0.00 | - | 3 | 0 |
72.35 | 0.00 | - | 16 | 0 | 2024-11-15 | 7.60 | 0.00 | - | 2 | 0 |
71.40 | 0.00 | - | 8 | 0 | 2025-01-17 | 9.25 | 0.00 | - | 3 | 0 |
78.83 | 0.00 | - | - | 0 | 2025-03-21 | 10.30 | 0.00 | - | 4 | 0 |
79.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.20 | 0.00 | - | 1 | 0 |
86.23 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.70 | 0.00 | - | 5 | 0 |