收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 59 |
- | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 1 | 14 |
42.58 | 0.00 | - | 3 | 5,205 | 2024-05-17 | 0.13 | 0.00 | - | 26 | 697 |
- | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 1 | 2 |
68.88 | 0.00 | - | - | 1 | 2024-05-31 | 0.38 | 0.00 | - | 8 | 14 |
48.20 | 0.00 | - | 2 | 2,420 | 2024-06-21 | 1.02 | 0.00 | - | 132 | 2,256 |
63.40 | 0.00 | - | 1 | 42 | 2024-07-19 | 2.07 | 0.00 | - | 7 | 3,772 |
73.90 | 0.00 | - | 1 | 35 | 2024-08-16 | 3.87 | 0.00 | - | 4 | 3,548 |
56.02 | 0.00 | - | 1 | 637 | 2024-09-20 | 5.42 | 0.00 | - | 7 | 4,024 |
67.30 | 0.00 | - | 2 | 75 | 2024-11-15 | 8.90 | 0.00 | - | 3 | 310 |
64.00 | 0.00 | - | 7 | 921 | 2025-01-17 | 12.68 | 0.00 | - | 2 | 1,127 |
88.85 | 0.00 | - | 1 | 3 | 2025-03-21 | 14.70 | 0.00 | - | 1 | 33 |
74.96 | 0.00 | - | 4 | 17 | 2025-06-20 | 15.57 | 0.00 | - | 5 | 85 |
83.50 | 0.00 | - | 3 | 134 | 2026-01-16 | 23.45 | 0.00 | - | 3 | 199 |